Historical Mutual Fund NAV of Nippon India Nifty Small Cap 250 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 30.7291 |
| 30-04-2024 | 30.6987 |
| 29-04-2024 | 30.6833 |
| 26-04-2024 | 30.6682 |
| 25-04-2024 | 30.5216 |
| 24-04-2024 | 30.2677 |
| 23-04-2024 | 30.0353 |
| 22-04-2024 | 29.7436 |
| 19-04-2024 | 29.408 |
| 18-04-2024 | 29.4472 |
| 16-04-2024 | 29.4548 |
| 15-04-2024 | 29.2721 |
| 12-04-2024 | 29.7308 |
| 10-04-2024 | 29.8528 |
| 09-04-2024 | 29.6823 |
| 08-04-2024 | 29.6723 |
| 05-04-2024 | 29.5954 |
| 04-04-2024 | 29.4268 |
| 03-04-2024 | 29.25 |
| 02-04-2024 | 28.9521 |
| 01-04-2024 | 28.6682 |
| 31-03-2024 | 27.8346 |
| 28-03-2024 | 27.8362 |
| 27-03-2024 | 27.7475 |
| 26-03-2024 | 27.5461 |
| 22-03-2024 | 27.5382 |
| 21-03-2024 | 27.3191 |
| 20-03-2024 | 26.7105 |
| 19-03-2024 | 26.6844 |
| 18-03-2024 | 27.0005 |
| 15-03-2024 | 27.0756 |
| 14-03-2024 | 27.0166 |
| 13-03-2024 | 26.206 |
| 12-03-2024 | 27.6237 |
| 11-03-2024 | 28.2075 |
| 07-03-2024 | 28.7922 |
| 06-03-2024 | 28.5545 |
| 05-03-2024 | 29.1293 |
| 04-03-2024 | 29.3209 |
| 01-03-2024 | 29.2915 |
| 29-02-2024 | 29.1047 |
| 28-02-2024 | 28.9652 |
| 27-02-2024 | 29.5262 |
| 26-02-2024 | 29.4541 |
| 23-02-2024 | 29.5123 |
| 22-02-2024 | 29.3424 |
| 21-02-2024 | 29.1631 |
| 20-02-2024 | 29.3951 |
| 19-02-2024 | 29.511 |
| 16-02-2024 | 29.3772 |
| 15-02-2024 | 29.1832 |
| 14-02-2024 | 28.8459 |
| 13-02-2024 | 28.4841 |
| 12-02-2024 | 28.3824 |
| 09-02-2024 | 29.4305 |
| 08-02-2024 | 29.8053 |
| 07-02-2024 | 29.9345 |
| 06-02-2024 | 29.7744 |
| 05-02-2024 | 29.5039 |
| 02-02-2024 | 29.5138 |
| 01-02-2024 | 29.3328 |
| 31-01-2024 | 29.2886 |
| 30-01-2024 | 28.6776 |
| 29-01-2024 | 28.6389 |
| 25-01-2024 | 28.2773 |
| 24-01-2024 | 28.1332 |
| 23-01-2024 | 27.6504 |
| 19-01-2024 | 28.2953 |
| 18-01-2024 | 27.9915 |
| 17-01-2024 | 28.0032 |
| 16-01-2024 | 28.2968 |
| 15-01-2024 | 28.3733 |
| 12-01-2024 | 28.3025 |
| 11-01-2024 | 28.2019 |
| 10-01-2024 | 27.9753 |
| 09-01-2024 | 27.917 |
| 08-01-2024 | 27.8213 |
| 05-01-2024 | 27.9845 |
| 04-01-2024 | 27.7999 |
| 03-01-2024 | 27.5195 |
| 02-01-2024 | 27.4859 |
| 01-01-2024 | 27.5007 |
| 29-12-2023 | 27.3323 |
| 28-12-2023 | 27.1711 |
| 27-12-2023 | 27.0111 |
| 26-12-2023 | 26.9295 |
| 22-12-2023 | 26.8477 |
| 21-12-2023 | 26.5767 |
| 20-12-2023 | 26.1328 |
| 19-12-2023 | 27.0444 |
| 18-12-2023 | 27.0247 |
| 15-12-2023 | 26.9142 |
| 14-12-2023 | 26.7258 |
| 13-12-2023 | 26.5131 |
| 12-12-2023 | 26.349 |
| 11-12-2023 | 26.3837 |
| 08-12-2023 | 26.2396 |
| 07-12-2023 | 26.4632 |
| 06-12-2023 | 26.3813 |
| 05-12-2023 | 26.3151 |
| 04-12-2023 | 26.2781 |
| 01-12-2023 | 25.9676 |
| 30-11-2023 | 25.8258 |
| 29-11-2023 | 25.5545 |
| 28-11-2023 | 25.3648 |
| 24-11-2023 | 25.3102 |
| 23-11-2023 | 25.2617 |
| 22-11-2023 | 25.1349 |
| 21-11-2023 | 25.3479 |
| 20-11-2023 | 25.2957 |
| 17-11-2023 | 25.286 |
| 16-11-2023 | 25.2023 |
| 15-11-2023 | 25.0977 |
| 13-11-2023 | 24.8221 |
| 10-11-2023 | 24.4548 |
| 09-11-2023 | 24.3493 |
| 08-11-2023 | 24.4197 |
| 07-11-2023 | 24.2715 |
| 06-11-2023 | 24.1315 |
| 03-11-2023 | 23.8802 |
| 02-11-2023 | 23.642 |
| 01-11-2023 | 23.3885 |
| 31-10-2023 | 23.4301 |
| 30-10-2023 | 23.457 |
| 27-10-2023 | 23.4405 |
| 26-10-2023 | 23.0007 |
| 25-10-2023 | 23.1113 |
| 23-10-2023 | 23.2632 |
| 20-10-2023 | 24.1795 |
| 19-10-2023 | 24.376 |
| 18-10-2023 | 24.339 |
| 17-10-2023 | 24.4305 |
| 16-10-2023 | 24.2663 |
| 13-10-2023 | 24.1888 |
| 12-10-2023 | 24.229 |
| 11-10-2023 | 24.0659 |
| 10-10-2023 | 23.9051 |
| 09-10-2023 | 23.6413 |
| 06-10-2023 | 24.0352 |
| 05-10-2023 | 23.883 |
| 04-10-2023 | 23.7476 |
| 03-10-2023 | 24.0191 |
| 29-09-2023 | 23.8724 |
| 27-09-2023 | 23.7995 |
| 26-09-2023 | 23.6292 |
| 25-09-2023 | 23.529 |
| 22-09-2023 | 23.5102 |
| 21-09-2023 | 23.5051 |
| 20-09-2023 | 23.7751 |
| 18-09-2023 | 23.908 |
| 15-09-2023 | 24.0257 |
| 14-09-2023 | 23.9587 |
| 13-09-2023 | 23.6691 |
| 12-09-2023 | 23.4395 |
| 11-09-2023 | 24.3834 |
| 08-09-2023 | 24.1502 |
| 07-09-2023 | 24.0035 |
| 06-09-2023 | 23.8712 |
| 05-09-2023 | 23.8584 |
| 04-09-2023 | 23.7109 |
| 01-09-2023 | 23.4746 |
| 31-08-2023 | 23.3038 |
| 30-08-2023 | 23.0598 |
| 29-08-2023 | 22.8604 |
| 28-08-2023 | 22.7085 |
| 25-08-2023 | 22.5579 |
| 24-08-2023 | 22.6062 |
| 23-08-2023 | 22.6353 |
| 22-08-2023 | 22.475 |
| 21-08-2023 | 22.3247 |
| 18-08-2023 | 22.1404 |
| 17-08-2023 | 22.2027 |
| 16-08-2023 | 22.1621 |
| 14-08-2023 | 22.0712 |
| 11-08-2023 | 22.2097 |
| 10-08-2023 | 22.267 |
| 09-08-2023 | 22.3228 |
| 08-08-2023 | 22.1982 |
| 07-08-2023 | 22.1628 |
| 04-08-2023 | 22.0953 |
| 03-08-2023 | 21.9576 |
| 02-08-2023 | 21.9267 |
| 01-08-2023 | 22.21 |
| 31-07-2023 | 22.1649 |
| 28-07-2023 | 21.9408 |
| 27-07-2023 | 21.8489 |
| 26-07-2023 | 21.8196 |
| 25-07-2023 | 21.7483 |
| 24-07-2023 | 21.7382 |
| 21-07-2023 | 21.687 |
| 20-07-2023 | 21.6201 |
| 19-07-2023 | 21.5625 |
| 18-07-2023 | 21.4066 |
| 17-07-2023 | 21.5616 |
| 14-07-2023 | 21.3957 |
| 13-07-2023 | 21.1181 |
| 12-07-2023 | 21.2689 |
| 11-07-2023 | 21.1662 |
| 10-07-2023 | 20.9762 |
| 07-07-2023 | 21.046 |
| 06-07-2023 | 21.1073 |
| 05-07-2023 | 20.9302 |
| 04-07-2023 | 20.8011 |
| 03-07-2023 | 20.773 |
| 30-06-2023 | 20.5917 |
| 28-06-2023 | 20.4926 |
| 27-06-2023 | 20.4571 |
| 26-06-2023 | 20.3457 |
| 23-06-2023 | 20.2091 |
| 22-06-2023 | 20.4223 |
| 21-06-2023 | 20.573 |
| 20-06-2023 | 20.5605 |
| 19-06-2023 | 20.4776 |
| 16-06-2023 | 20.4161 |
| 15-06-2023 | 20.2539 |
| 14-06-2023 | 20.1921 |
| 13-06-2023 | 20.1354 |
| 12-06-2023 | 19.9905 |
| 09-06-2023 | 19.8617 |
| 08-06-2023 | 19.875 |
| 07-06-2023 | 20.0089 |
| 06-06-2023 | 19.7891 |
| 05-06-2023 | 19.684 |
| 02-06-2023 | 19.6313 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
